시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	18,200	650	+ 3.70%	917,956	17,327
11:47	18,100	550	+ 3.13%	917,631	17,321
11:46	18,050	500	+ 2.85%	916,028	17,292
11:45	18,070	520	+ 2.96%	915,549	17,283
11:44	18,080	530	+ 3.02%	915,041	17,274
11:43	17,900	350	+ 1.99%	913,002	17,238
11:42	17,980	430	+ 2.45%	909,177	17,169
11:41	18,100	550	+ 3.13%	907,847	17,145
11:40	18,050	500	+ 2.85%	905,363	17,100
11:39	18,200	650	+ 3.70%	903,175	17,061