시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	18,100	550	+ 3.13%	922,846	17,416
11:57	18,080	530	+ 3.02%	922,491	17,409
11:56	18,090	540	+ 3.08%	922,094	17,402
11:55	18,110	560	+ 3.19%	921,991	17,400
11:54	18,140	590	+ 3.36%	921,411	17,390
11:53	18,120	570	+ 3.25%	921,385	17,389
11:52	18,150	600	+ 3.42%	920,167	17,367
11:51	18,180	630	+ 3.59%	919,859	17,361
11:50	18,190	640	+ 3.65%	919,842	17,361
11:49	18,160	610	+ 3.48%	919,469	17,354