시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	22,800	5,250	+ 29.92%	1,746,013	34,950
15:08	22,800	5,250	+ 29.92%	1,746,011	34,950
15:06	22,800	5,250	+ 29.92%	1,746,006	34,949
15:05	22,800	5,250	+ 29.92%	1,745,938	34,948
15:04	22,800	5,250	+ 29.92%	1,745,937	34,948
15:03	22,800	5,250	+ 29.92%	1,745,933	34,948
15:02	22,800	5,250	+ 29.92%	1,745,931	34,948
15:00	22,800	5,250	+ 29.92%	1,745,848	34,946
14:58	22,800	5,250	+ 29.92%	1,745,842	34,946
14:56	22,800	5,250	+ 29.92%	1,745,754	34,944