시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	18,230	680	+ 3.88%	939,302	17,715
12:07	18,230	680	+ 3.88%	938,605	17,703
12:06	18,200	650	+ 3.70%	938,575	17,702
12:05	18,220	670	+ 3.82%	928,857	17,525
12:04	18,270	720	+ 4.10%	927,616	17,503
12:03	18,270	720	+ 4.10%	926,376	17,480
12:02	18,170	620	+ 3.53%	923,448	17,427
12:01	18,120	570	+ 3.25%	923,293	17,424
12:00	18,140	590	+ 3.36%	922,999	17,418
11:59	18,140	590	+ 3.36%	922,943	17,417