시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	18,300	750	+ 4.27%	949,182	17,896
12:27	18,310	760	+ 4.33%	948,875	17,890
12:26	18,320	770	+ 4.39%	948,687	17,887
12:25	18,350	800	+ 4.56%	948,191	17,878
12:24	18,320	770	+ 4.39%	948,167	17,877
12:23	18,320	770	+ 4.39%	947,852	17,872
12:22	18,330	780	+ 4.44%	947,743	17,870
12:21	18,300	750	+ 4.27%	947,440	17,864
12:20	18,190	640	+ 3.65%	947,184	17,859
12:19	18,310	760	+ 4.33%	945,512	17,829