시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	18,590	1,040	+ 5.93%	954,551	17,995
12:37	18,400	850	+ 4.84%	952,980	17,966
12:36	18,360	810	+ 4.62%	952,464	17,956
12:35	18,340	790	+ 4.50%	952,305	17,953
12:34	18,390	840	+ 4.79%	951,929	17,947
12:33	18,430	880	+ 5.01%	951,494	17,939
12:32	18,420	870	+ 4.96%	951,345	17,936
12:31	18,400	850	+ 4.84%	950,999	17,929
12:30	18,390	840	+ 4.79%	950,885	17,927
12:29	18,350	800	+ 4.56%	949,401	17,900