시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	18,560	1,010	+ 5.76%	968,479	18,254
12:47	18,680	1,130	+ 6.44%	963,127	18,155
12:46	18,650	1,100	+ 6.27%	962,595	18,145
12:45	18,700	1,150	+ 6.55%	962,254	18,139
12:44	18,630	1,080	+ 6.15%	961,442	18,123
12:43	18,750	1,200	+ 6.84%	960,213	18,100
12:42	18,630	1,080	+ 6.15%	958,885	18,076
12:41	18,620	1,070	+ 6.10%	958,417	18,067
12:40	18,670	1,120	+ 6.38%	957,625	18,052
12:39	18,510	960	+ 5.47%	955,980	18,022