시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	18,500	950	+ 5.41%	973,836	18,353
12:57	18,510	960	+ 5.47%	973,748	18,351
12:56	18,570	1,020	+ 5.81%	973,252	18,342
12:55	18,580	1,030	+ 5.87%	973,149	18,340
12:54	18,550	1,000	+ 5.70%	973,056	18,338
12:53	18,430	880	+ 5.01%	972,495	18,328
12:52	18,360	810	+ 4.62%	972,202	18,323
12:51	18,440	890	+ 5.07%	971,392	18,308
12:50	18,470	920	+ 5.24%	970,813	18,297
12:49	18,430	880	+ 5.01%	970,376	18,289