시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	20,000	2,450	+ 13.96%	1,184,182	22,533
13:07	20,200	2,650	+ 15.10%	1,168,589	22,222
13:06	20,050	2,500	+ 14.25%	1,161,865	22,086
13:05	20,050	2,500	+ 14.25%	1,157,850	22,006
13:04	20,100	2,550	+ 14.53%	1,143,688	21,723
13:03	20,000	2,450	+ 13.96%	1,134,547	21,540
13:02	20,050	2,500	+ 14.25%	1,119,276	21,235
13:01	20,200	2,650	+ 15.10%	1,101,094	20,870
13:00	19,640	2,090	+ 11.91%	1,018,416	19,219
12:59	18,720	1,170	+ 6.67%	974,928	18,373