시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	22,400	4,850	+ 27.64%	1,428,798	27,785
13:18	22,150	4,600	+ 26.21%	1,410,399	27,373
13:17	22,050	4,500	+ 25.64%	1,400,276	27,149
13:16	22,150	4,600	+ 26.21%	1,375,820	26,609
13:15	22,400	4,850	+ 27.64%	1,346,728	25,965
13:14	21,700	4,150	+ 23.65%	1,305,406	25,058
13:13	21,150	3,600	+ 20.51%	1,272,378	24,357
13:11	21,050	3,500	+ 19.94%	1,258,531	24,066
13:10	20,850	3,300	+ 18.80%	1,228,882	23,446
13:09	20,250	2,700	+ 15.39%	1,190,010	22,650