시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	21,950	4,400	+ 25.07%	1,535,242	30,170
13:28	22,200	4,650	+ 26.50%	1,526,634	29,981
13:27	22,100	4,550	+ 25.93%	1,522,907	29,898
13:26	22,550	5,000	+ 28.49%	1,516,727	29,760
13:25	22,600	5,050	+ 28.78%	1,508,179	29,568
13:24	22,750	5,200	+ 29.63%	1,500,780	29,400
13:23	22,400	4,850	+ 27.64%	1,478,427	28,893
13:22	22,550	5,000	+ 28.49%	1,469,643	28,696
13:21	22,500	4,950	+ 28.21%	1,461,487	28,512
13:20	22,100	4,550	+ 25.93%	1,441,486	28,067