시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	22,750	5,200	+ 29.63%	1,585,137	31,291
13:38	22,600	5,050	+ 28.78%	1,568,158	30,906
13:37	22,350	4,800	+ 27.35%	1,557,171	30,658
13:36	22,050	4,500	+ 25.64%	1,554,335	30,595
13:35	22,100	4,550	+ 25.93%	1,552,816	30,561
13:34	22,250	4,700	+ 26.78%	1,548,053	30,456
13:33	22,350	4,800	+ 27.35%	1,546,238	30,415
13:32	22,300	4,750	+ 27.07%	1,543,160	30,346
13:31	22,350	4,800	+ 27.35%	1,542,092	30,323
13:30	22,300	4,750	+ 27.07%	1,538,141	30,235