시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,800	5,250	+ 29.92%	1,746,260	34,955
15:19	22,800	5,250	+ 29.92%	1,746,138	34,952
15:18	22,800	5,250	+ 29.92%	1,746,137	34,952
15:16	22,800	5,250	+ 29.92%	1,746,132	34,952
15:15	22,800	5,250	+ 29.92%	1,746,127	34,952
15:14	22,800	5,250	+ 29.92%	1,746,119	34,952
15:13	22,800	5,250	+ 29.92%	1,746,041	34,950
15:12	22,800	5,250	+ 29.92%	1,746,027	34,950
15:11	22,800	5,250	+ 29.92%	1,746,026	34,950
15:10	22,800	5,250	+ 29.92%	1,746,019	34,950