시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,410	40	- 1.63%	435,203	1,063
14:01	2,405	45	- 1.84%	435,100	1,063
14:00	2,405	45	- 1.84%	434,238	1,060
13:59	2,415	35	- 1.43%	433,936	1,060
13:58	2,415	35	- 1.43%	433,924	1,060
13:57	2,400	50	- 2.04%	433,863	1,060
13:56	2,410	40	- 1.63%	431,422	1,054
13:55	2,415	35	- 1.43%	431,389	1,054
13:54	2,400	50	- 2.04%	430,889	1,052
13:53	2,405	45	- 1.84%	430,655	1,052