시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,425	25	- 1.02%	452,212	1,104
14:47	2,410	40	- 1.63%	451,509	1,102
14:45	2,405	45	- 1.84%	451,455	1,102
14:44	2,415	35	- 1.43%	450,042	1,099
14:43	2,430	20	- 0.82%	450,032	1,099
14:42	2,415	35	- 1.43%	449,794	1,098
14:40	2,430	20	- 0.82%	446,687	1,091
14:39	2,415	35	- 1.43%	446,678	1,091
14:38	2,430	20	- 0.82%	446,400	1,090
14:37	2,430	20	- 0.82%	446,297	1,090