시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,050	0	0.00%	407,966	17,618
13:59	43,050	0	0.00%	407,756	17,609
13:58	43,100	50	+ 0.12%	407,624	17,604
13:57	43,100	50	+ 0.12%	407,460	17,597
13:56	43,150	100	+ 0.23%	407,266	17,588
13:55	43,050	0	0.00%	401,182	17,327
13:54	43,100	50	+ 0.12%	400,010	17,276
13:53	43,100	50	+ 0.12%	399,814	17,268
13:52	43,100	50	+ 0.12%	399,533	17,256
13:51	43,050	0	0.00%	399,384	17,249