시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,050	0	0.00%	421,671	18,208
14:29	43,050	0	0.00%	421,150	18,185
14:28	43,000	50	- 0.12%	420,999	18,179
14:27	43,050	0	0.00%	420,453	18,155
14:26	42,950	100	- 0.23%	420,191	18,144
14:25	42,950	100	- 0.23%	419,463	18,113
14:24	43,000	50	- 0.12%	419,318	18,107
14:23	43,100	50	+ 0.12%	418,342	18,065
14:22	43,050	0	0.00%	417,830	18,042
14:21	43,050	0	0.00%	417,618	18,033