시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,000	50	- 0.12%	430,432	18,584
14:39	42,950	100	- 0.23%	430,317	18,579
14:38	42,950	100	- 0.23%	429,798	18,557
14:37	42,950	100	- 0.23%	429,568	18,547
14:36	42,950	100	- 0.23%	429,405	18,540
14:35	42,800	250	- 0.58%	428,861	18,516
14:34	43,050	0	0.00%	424,099	18,312
14:33	43,050	0	0.00%	423,488	18,286
14:32	43,050	0	0.00%	422,325	18,236
14:31	43,050	0	0.00%	422,018	18,223