시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,800	250	- 0.58%	434,779	18,770
14:49	42,800	250	- 0.58%	433,381	18,710
14:48	42,850	200	- 0.47%	433,142	18,700
14:47	42,950	100	- 0.23%	432,465	18,671
14:46	42,950	100	- 0.23%	432,345	18,666
14:45	42,900	150	- 0.35%	431,312	18,622
14:44	42,900	150	- 0.35%	431,151	18,615
14:43	42,900	150	- 0.35%	430,961	18,607
14:42	42,900	150	- 0.35%	430,892	18,604
14:41	42,900	150	- 0.35%	430,691	18,595