시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	42,900	150	- 0.35%	360,198	15,566
12:19	42,900	150	- 0.35%	359,977	15,556
12:18	42,900	150	- 0.35%	359,582	15,540
12:17	42,950	100	- 0.23%	359,028	15,516
12:16	43,000	50	- 0.12%	358,998	15,514
12:15	42,950	100	- 0.23%	358,773	15,505
12:14	43,000	50	- 0.12%	358,485	15,492
12:13	43,000	50	- 0.12%	358,383	15,488
12:12	43,000	50	- 0.12%	358,149	15,478
12:11	43,000	50	- 0.12%	357,867	15,466