시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	42,900	150	- 0.35%	365,990	15,814
12:39	42,850	200	- 0.47%	365,851	15,808
12:38	42,900	150	- 0.35%	365,764	15,805
12:37	42,850	200	- 0.47%	365,538	15,795
12:36	42,850	200	- 0.47%	365,320	15,786
12:35	42,850	200	- 0.47%	364,912	15,768
12:34	42,850	200	- 0.47%	363,207	15,695
12:33	42,900	150	- 0.35%	362,721	15,674
12:32	42,950	100	- 0.23%	362,412	15,661
12:31	42,900	150	- 0.35%	362,251	15,654