시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,800	250	- 0.58%	371,310	16,042
12:49	42,900	150	- 0.35%	369,182	15,951
12:48	42,950	100	- 0.23%	369,100	15,948
12:47	42,950	100	- 0.23%	368,522	15,923
12:46	42,950	100	- 0.23%	368,350	15,916
12:45	42,900	150	- 0.35%	367,613	15,884
12:44	42,900	150	- 0.35%	366,483	15,835
12:43	42,900	150	- 0.35%	366,210	15,824
12:42	42,900	150	- 0.35%	366,119	15,820
12:41	42,850	200	- 0.47%	366,057	15,817