시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,900	150	- 0.35%	385,741	16,661
13:39	42,950	100	- 0.23%	385,655	16,658
13:38	42,950	100	- 0.23%	384,607	16,613
13:37	42,900	150	- 0.35%	384,293	16,599
13:36	42,900	150	- 0.35%	384,133	16,592
13:35	42,900	150	- 0.35%	384,012	16,587
13:34	42,900	150	- 0.35%	383,369	16,560
13:33	42,950	100	- 0.23%	383,100	16,548
13:32	42,900	150	- 0.35%	382,743	16,533
13:31	42,900	150	- 0.35%	382,543	16,524