시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,100	50	+ 0.12%	398,696	17,220
13:49	43,050	0	0.00%	397,508	17,168
13:48	43,050	0	0.00%	397,210	17,156
13:47	43,150	100	+ 0.23%	396,044	17,105
13:46	43,200	150	+ 0.35%	394,224	17,027
13:45	43,200	150	+ 0.35%	393,173	16,981
13:44	43,200	150	+ 0.35%	391,636	16,915
13:43	43,050	0	0.00%	388,745	16,791
13:42	43,000	50	- 0.12%	386,930	16,712
13:41	42,950	100	- 0.23%	386,033	16,674