시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,301	300	+ 29.97%	2,703,002	3,423
12:28	1,301	300	+ 29.97%	2,703,001	3,423
12:27	1,301	300	+ 29.97%	2,702,936	3,423
12:26	1,301	300	+ 29.97%	2,702,464	3,422
12:25	1,301	300	+ 29.97%	2,702,344	3,422
12:24	1,301	300	+ 29.97%	2,702,104	3,422
12:23	1,301	300	+ 29.97%	2,701,824	3,421
12:21	1,301	300	+ 29.97%	2,695,044	3,413
12:20	1,301	300	+ 29.97%	2,695,034	3,413
12:19	1,301	300	+ 29.97%	2,694,534	3,412