시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,301	300	+ 29.97%	2,236,933	2,817
10:01	1,301	300	+ 29.97%	2,235,045	2,814
10:00	1,301	300	+ 29.97%	2,234,705	2,814
09:59	1,301	300	+ 29.97%	2,232,975	2,812
09:58	1,301	300	+ 29.97%	2,232,751	2,812
09:57	1,301	300	+ 29.97%	2,231,363	2,810
09:56	1,301	300	+ 29.97%	2,229,319	2,807
09:55	1,301	300	+ 29.97%	2,226,501	2,803
09:54	1,301	300	+ 29.97%	2,225,445	2,802
09:53	1,301	300	+ 29.97%	2,221,726	2,797