| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 1,301 | 300 | + 29.97% | 2,729,848 | 3,458 |
| 14:38 | 1,301 | 300 | + 29.97% | 2,728,973 | 3,457 |
| 14:37 | 1,301 | 300 | + 29.97% | 2,728,943 | 3,457 |
| 14:34 | 1,301 | 300 | + 29.97% | 2,728,923 | 3,457 |
| 14:20 | 1,301 | 300 | + 29.97% | 2,728,582 | 3,456 |
| 14:18 | 1,301 | 300 | + 29.97% | 2,728,581 | 3,456 |
| 14:16 | 1,301 | 300 | + 29.97% | 2,727,956 | 3,455 |
| 14:12 | 1,301 | 300 | + 29.97% | 2,727,696 | 3,455 |
| 14:11 | 1,301 | 300 | + 29.97% | 2,727,196 | 3,454 |
| 14:10 | 1,301 | 300 | + 29.97% | 2,727,195 | 3,454 |