시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,301	300	+ 29.97%	2,263,212	2,851
10:22	1,301	300	+ 29.97%	2,260,095	2,847
10:21	1,301	300	+ 29.97%	2,260,035	2,847
10:20	1,301	300	+ 29.97%	2,258,645	2,845
10:19	1,301	300	+ 29.97%	2,258,443	2,845
10:18	1,301	300	+ 29.97%	2,258,239	2,845
10:17	1,301	300	+ 29.97%	2,258,114	2,844
10:16	1,301	300	+ 29.97%	2,257,583	2,844
10:15	1,301	300	+ 29.97%	2,257,063	2,843
10:14	1,301	300	+ 29.97%	2,254,674	2,840