시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,301	300	+ 29.97%	2,269,811	2,860
10:32	1,301	300	+ 29.97%	2,269,798	2,860
10:31	1,301	300	+ 29.97%	2,269,237	2,859
10:30	1,301	300	+ 29.97%	2,268,292	2,858
10:29	1,301	300	+ 29.97%	2,267,137	2,856
10:28	1,301	300	+ 29.97%	2,266,877	2,856
10:27	1,301	300	+ 29.97%	2,266,739	2,856
10:26	1,301	300	+ 29.97%	2,266,738	2,856
10:25	1,301	300	+ 29.97%	2,266,137	2,855
10:24	1,301	300	+ 29.97%	2,264,883	2,853