시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,301	300	+ 29.97%	2,303,954	2,904
11:26	1,301	300	+ 29.97%	2,303,934	2,904
11:24	1,301	300	+ 29.97%	2,303,334	2,903
11:23	1,301	300	+ 29.97%	2,302,234	2,902
11:22	1,301	300	+ 29.97%	2,300,234	2,899
11:20	1,301	300	+ 29.97%	2,299,234	2,898
11:19	1,301	300	+ 29.97%	2,299,225	2,898
11:18	1,301	300	+ 29.97%	2,296,979	2,895
11:16	1,301	300	+ 29.97%	2,296,459	2,894
11:15	1,301	300	+ 29.97%	2,295,518	2,893