시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,301	300	+ 29.97%	2,317,435	2,922
11:54	1,301	300	+ 29.97%	2,316,435	2,920
11:53	1,301	300	+ 29.97%	2,315,435	2,919
11:52	1,301	300	+ 29.97%	2,314,933	2,918
11:50	1,301	300	+ 29.97%	2,311,930	2,915
11:49	1,301	300	+ 29.97%	2,311,917	2,914
11:48	1,301	300	+ 29.97%	2,311,909	2,914
11:46	1,301	300	+ 29.97%	2,311,790	2,914
11:45	1,301	300	+ 29.97%	2,311,789	2,914
11:44	1,301	300	+ 29.97%	2,311,689	2,914