시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,301	300	+ 29.97%	2,615,063	3,309
12:06	1,301	300	+ 29.97%	2,614,455	3,308
12:05	1,301	300	+ 29.97%	2,613,905	3,307
12:04	1,301	300	+ 29.97%	2,613,649	3,307
12:03	1,301	300	+ 29.97%	2,608,816	3,300
12:02	1,301	300	+ 29.97%	2,337,524	2,948
12:01	1,301	300	+ 29.97%	2,325,524	2,932
12:00	1,301	300	+ 29.97%	2,325,024	2,932
11:58	1,301	300	+ 29.97%	2,323,636	2,930
11:57	1,301	300	+ 29.97%	2,323,136	2,929