시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	18,730	600	+ 3.31%	285,925	5,307
14:18	18,760	630	+ 3.48%	285,466	5,299
14:17	18,770	640	+ 3.53%	284,538	5,281
14:16	18,820	690	+ 3.81%	283,533	5,262
14:15	18,810	680	+ 3.75%	283,156	5,255
14:14	18,820	690	+ 3.81%	283,066	5,254
14:13	18,820	690	+ 3.81%	282,264	5,239
14:12	18,820	690	+ 3.81%	281,535	5,225
14:11	18,770	640	+ 3.53%	279,340	5,184
14:10	18,720	590	+ 3.25%	278,690	5,171