시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	18,720	590	+ 3.25%	295,833	5,493
14:28	18,740	610	+ 3.37%	295,371	5,484
14:27	18,740	610	+ 3.37%	294,580	5,469
14:26	18,720	590	+ 3.25%	294,529	5,468
14:25	18,780	650	+ 3.59%	292,984	5,439
14:24	18,670	540	+ 2.98%	292,038	5,422
14:23	18,700	570	+ 3.14%	291,043	5,403
14:22	18,660	530	+ 2.92%	289,716	5,378
14:21	18,670	540	+ 2.98%	289,703	5,378
14:20	18,690	560	+ 3.09%	289,044	5,366