시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,690	560	+ 3.09%	323,025	6,002
14:59	18,700	570	+ 3.14%	322,872	5,999
14:58	18,790	660	+ 3.64%	322,593	5,993
14:57	18,690	560	+ 3.09%	321,625	5,975
14:56	18,680	550	+ 3.03%	320,358	5,952
14:55	18,680	550	+ 3.03%	320,352	5,951
14:54	18,680	550	+ 3.03%	320,289	5,950
14:52	18,720	590	+ 3.25%	319,593	5,937
14:51	18,740	610	+ 3.37%	318,094	5,909
14:50	18,640	510	+ 2.81%	316,386	5,877