시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,780	650	+ 3.59%	327,841	6,092
15:09	18,780	650	+ 3.59%	326,864	6,074
15:08	18,780	650	+ 3.59%	326,411	6,065
15:07	18,750	620	+ 3.42%	325,284	6,044
15:06	18,770	640	+ 3.53%	325,077	6,040
15:05	18,780	650	+ 3.59%	325,072	6,040
15:04	18,770	640	+ 3.53%	324,635	6,032
15:03	18,750	620	+ 3.42%	323,954	6,019
15:02	18,740	610	+ 3.37%	323,505	6,011
15:01	18,760	630	+ 3.48%	323,204	6,005