시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	18,480	350	+ 1.93%	232,868	4,321
12:34	18,500	370	+ 2.04%	232,829	4,320
12:33	18,460	330	+ 1.82%	232,758	4,319
12:32	18,500	370	+ 2.04%	232,476	4,314
12:31	18,510	380	+ 2.10%	231,729	4,300
12:30	18,490	360	+ 1.99%	231,261	4,291
12:27	18,490	360	+ 1.99%	231,237	4,291
12:26	18,500	370	+ 2.04%	230,772	4,282
12:25	18,510	380	+ 2.10%	230,641	4,280
12:24	18,510	380	+ 2.10%	229,952	4,267