시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	18,420	290	+ 1.60%	237,060	4,398
12:44	18,450	320	+ 1.77%	236,215	4,383
12:43	18,430	300	+ 1.66%	235,900	4,377
12:42	18,440	310	+ 1.71%	235,348	4,367
12:41	18,440	310	+ 1.71%	235,217	4,364
12:40	18,460	330	+ 1.82%	233,771	4,338
12:39	18,470	340	+ 1.88%	233,456	4,332
12:38	18,470	340	+ 1.88%	233,207	4,327
12:37	18,470	340	+ 1.88%	232,954	4,323
12:36	18,500	370	+ 2.04%	232,917	4,322