시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	18,470	340	+ 1.88%	240,452	4,461
12:54	18,470	340	+ 1.88%	240,450	4,461
12:53	18,480	350	+ 1.93%	240,436	4,461
12:52	18,480	350	+ 1.93%	240,252	4,457
12:51	18,490	360	+ 1.99%	240,205	4,456
12:50	18,500	370	+ 2.04%	240,192	4,456
12:49	18,500	370	+ 2.04%	240,114	4,455
12:48	18,450	320	+ 1.77%	238,993	4,434
12:47	18,420	290	+ 1.60%	238,268	4,421
12:46	18,430	300	+ 1.66%	237,560	4,408