시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	18,550	420	+ 2.32%	262,983	4,878
13:37	18,590	460	+ 2.54%	262,725	4,873
13:36	18,600	470	+ 2.59%	262,724	4,873
13:35	18,570	440	+ 2.43%	262,485	4,868
13:34	18,590	460	+ 2.54%	262,358	4,866
13:33	18,630	500	+ 2.76%	262,042	4,860
13:32	18,620	490	+ 2.70%	261,404	4,848
13:31	18,620	490	+ 2.70%	258,458	4,793
13:30	18,590	460	+ 2.54%	257,111	4,768
13:29	18,560	430	+ 2.37%	256,806	4,763