시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,770	160	+ 2.85%	409,483	2,396
13:44	5,770	160	+ 2.85%	408,918	2,393
13:42	5,810	200	+ 3.57%	406,581	2,379
13:41	5,780	170	+ 3.03%	406,080	2,376
13:40	5,800	190	+ 3.39%	405,312	2,372
13:39	5,790	180	+ 3.21%	405,304	2,372
13:38	5,830	220	+ 3.92%	404,802	2,369
13:37	5,750	140	+ 2.50%	397,558	2,327
13:36	5,760	150	+ 2.67%	396,703	2,322
13:35	5,760	150	+ 2.67%	396,693	2,322