시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,770	160	+ 2.85%	414,359	2,424
13:54	5,770	160	+ 2.85%	414,169	2,423
13:53	5,750	140	+ 2.50%	413,462	2,419
13:52	5,770	160	+ 2.85%	410,765	2,403
13:51	5,770	160	+ 2.85%	410,264	2,400
13:50	5,780	170	+ 3.03%	410,149	2,400
13:49	5,790	180	+ 3.21%	410,125	2,400
13:48	5,790	180	+ 3.21%	409,925	2,398
13:47	5,770	160	+ 2.85%	409,915	2,398
13:46	5,770	160	+ 2.85%	409,914	2,398