시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,760	150	+ 2.67%	418,889	2,450
14:07	5,760	150	+ 2.67%	418,636	2,449
14:06	5,760	150	+ 2.67%	418,376	2,447
14:05	5,750	140	+ 2.50%	417,749	2,444
14:04	5,760	150	+ 2.67%	417,583	2,443
14:03	5,770	160	+ 2.85%	417,315	2,441
14:02	5,760	150	+ 2.67%	417,071	2,440
14:01	5,760	150	+ 2.67%	416,792	2,438
14:00	5,780	170	+ 3.03%	416,560	2,437
13:59	5,760	150	+ 2.67%	415,242	2,429