시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,740	130	+ 2.32%	426,711	2,495
14:23	5,740	130	+ 2.32%	425,876	2,490
14:22	5,730	120	+ 2.14%	425,517	2,488
14:18	5,750	140	+ 2.50%	420,697	2,461
14:17	5,760	150	+ 2.67%	420,688	2,460
14:16	5,760	150	+ 2.67%	419,688	2,455
14:15	5,750	140	+ 2.50%	419,682	2,455
14:14	5,750	140	+ 2.50%	419,652	2,454
14:10	5,760	150	+ 2.67%	419,197	2,452
14:09	5,760	150	+ 2.67%	419,147	2,452