시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,720	110	+ 1.96%	443,449	2,591
14:56	5,720	110	+ 1.96%	443,335	2,590
14:55	5,720	110	+ 1.96%	443,285	2,590
14:54	5,720	110	+ 1.96%	442,951	2,588
14:53	5,730	120	+ 2.14%	442,764	2,587
14:52	5,730	120	+ 2.14%	442,507	2,586
14:51	5,720	110	+ 1.96%	441,459	2,580
14:50	5,730	120	+ 2.14%	439,188	2,567
14:49	5,720	110	+ 1.96%	438,678	2,564
14:48	5,730	120	+ 2.14%	438,518	2,563