시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,740	130	+ 2.32%	451,531	2,637
15:08	5,730	120	+ 2.14%	451,401	2,637
15:07	5,730	120	+ 2.14%	451,400	2,637
15:06	5,740	130	+ 2.32%	450,778	2,633
15:05	5,760	150	+ 2.67%	449,046	2,623
15:04	5,750	140	+ 2.50%	448,736	2,621
15:03	5,750	140	+ 2.50%	448,375	2,619
15:01	5,750	140	+ 2.50%	447,775	2,616
15:00	5,740	130	+ 2.32%	446,970	2,611
14:59	5,740	130	+ 2.32%	446,956	2,611