시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,380	20	+ 0.85%	20,552	49
13:25	2,380	20	+ 0.85%	20,165	48
13:18	2,380	20	+ 0.85%	20,164	48
13:15	2,375	15	+ 0.64%	20,151	48
13:14	2,370	10	+ 0.42%	19,670	47
13:09	2,375	15	+ 0.64%	19,665	47
13:04	2,380	20	+ 0.85%	19,344	46
12:49	2,375	15	+ 0.64%	19,343	46
12:43	2,370	10	+ 0.42%	19,342	46
12:42	2,370	10	+ 0.42%	19,262	46