시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,380	20	+ 0.85%	23,669	56
13:49	2,380	20	+ 0.85%	23,609	56
13:48	2,375	15	+ 0.64%	23,607	56
13:47	2,375	15	+ 0.64%	23,601	56
13:46	2,375	15	+ 0.64%	23,407	55
13:43	2,375	15	+ 0.64%	22,407	53
13:40	2,390	30	+ 1.27%	22,257	53
13:39	2,375	15	+ 0.64%	22,157	52
13:36	2,385	25	+ 1.06%	21,152	50
13:34	2,385	25	+ 1.06%	21,052	50