시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,400	40	+ 1.70%	60,626	144
14:34	2,400	40	+ 1.70%	60,174	143
14:32	2,415	55	+ 2.33%	60,019	143
14:30	2,405	45	+ 1.91%	60,016	143
14:26	2,405	45	+ 1.91%	59,966	143
14:23	2,400	40	+ 1.70%	57,451	137
14:19	2,400	40	+ 1.70%	57,444	137
14:18	2,405	45	+ 1.91%	57,094	136
14:17	2,415	55	+ 2.33%	57,090	136
14:14	2,420	60	+ 2.54%	57,087	136