시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,375	15	+ 0.64%	14,501	34
11:28	2,375	15	+ 0.64%	14,448	34
11:26	2,370	10	+ 0.42%	14,393	34
11:25	2,370	10	+ 0.42%	14,369	34
11:15	2,365	5	+ 0.21%	14,368	34
11:09	2,365	5	+ 0.21%	14,268	34
11:08	2,365	5	+ 0.21%	14,175	33
11:06	2,365	5	+ 0.21%	14,165	33
11:05	2,365	5	+ 0.21%	14,123	33
10:58	2,360	0	0.00%	14,115	33